VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2011 | 1278.0 | 1280.0 | 1265.0 | 1271.25 | 5310.00 |
| 03 Jun, 2011 | 1278.9 | 1278.9 | 1254.95 | 1270.0 | 1928.00 |
| 02 Jun, 2011 | 1267.05 | 1287.65 | 1240.0 | 1245.0 | 5865.00 |
| 01 Jun, 2011 | 1290.0 | 1296.95 | 1285.0 | 1285.0 | 5332.00 |
| 31 May, 2011 | 1262.0 | 1310.0 | 1262.0 | 1290.0 | 8480.00 |
| 30 May, 2011 | 1276.0 | 1284.9 | 1255.0 | 1255.0 | 1317.00 |
| 27 May, 2011 | 1315.0 | 1315.0 | 1180.1 | 1230.0 | 7021.00 |
| 26 May, 2011 | 1300.0 | 1300.0 | 1250.0 | 1275.0 | 597.00 |
| 25 May, 2011 | 1273.5 | 1295.0 | 1265.05 | 1266.05 | 685.00 |
| 24 May, 2011 | 1278.0 | 1300.0 | 1275.0 | 1300.0 | 872.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL