VA Tech Wabag Limited (WABAG)

INR 1405.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 509.0 530.0 477.0 478.6 6277.00
12 Aug, 2011 1210.0 1220.0 1174.0 1185.0 1691.00
11 Aug, 2011 1190.0 1195.95 1185.0 1185.0 1509.00
10 Aug, 2011 1225.0 1225.0 1176.0 1185.0 984.00
09 Aug, 2011 1200.0 1224.5 1167.0 1214.9 5550.00
08 Aug, 2011 1235.0 1250.0 1200.0 1225.0 1631.00
05 Aug, 2011 1252.1 1305.7 1222.5 1250.0 1968.00
04 Aug, 2011 1283.0 1299.0 1271.0 1284.8 7233.00
03 Aug, 2011 1270.0 1286.0 1270.0 1284.95 510.00
02 Aug, 2011 1292.0 1294.85 1266.0 1266.0 596.00