VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2011 | 373.9 | 374.0 | 365.0 | 370.5 | 32.47 Thousand |
| 14 Sep, 2011 | 371.25 | 377.0 | 356.65 | 369.95 | 10.3 Thousand |
| 13 Sep, 2011 | 354.95 | 378.0 | 352.8 | 368.0 | 15.49 Thousand |
| 12 Sep, 2011 | 350.0 | 359.0 | 346.0 | 346.0 | 196.04 Thousand |
| 09 Sep, 2011 | 359.0 | 359.0 | 343.25 | 348.0 | 78.08 Thousand |
| 08 Sep, 2011 | 365.95 | 365.95 | 343.55 | 349.95 | 4955.00 |
| 07 Sep, 2011 | 364.5 | 364.8 | 351.0 | 354.0 | 10.1 Thousand |
| 06 Sep, 2011 | 361.2 | 371.5 | 355.2 | 359.75 | 1752.00 |
| 05 Sep, 2011 | 362.5 | 371.0 | 360.05 | 368.0 | 1858.00 |
| 02 Sep, 2011 | 371.0 | 389.95 | 370.0 | 370.0 | 1788.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL