VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2011 | 372.4 | 384.7 | 362.05 | 363.2 | 1297.00 |
| 13 Oct, 2011 | 373.9 | 373.9 | 365.0 | 368.0 | 508.00 |
| 12 Oct, 2011 | 363.0 | 375.5 | 357.0 | 365.0 | 12.29 Thousand |
| 11 Oct, 2011 | 374.5 | 379.0 | 360.0 | 360.0 | 1855.00 |
| 10 Oct, 2011 | 372.7 | 375.9 | 356.6 | 360.0 | 2545.00 |
| 07 Oct, 2011 | 346.0 | 369.0 | 346.0 | 368.9 | 7626.00 |
| 05 Oct, 2011 | 350.6 | 360.5 | 339.1 | 344.0 | 3925.00 |
| 04 Oct, 2011 | 374.9 | 374.9 | 346.55 | 354.9 | 8203.00 |
| 03 Oct, 2011 | 366.15 | 377.7 | 361.0 | 363.0 | 3815.00 |
| 30 Sep, 2011 | 361.8 | 373.95 | 361.8 | 365.0 | 1897.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL