VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2011 | 347.15 | 359.9 | 343.1 | 349.5 | 1586.00 |
| 15 Nov, 2011 | 350.0 | 366.0 | 345.0 | 365.75 | 49.87 Thousand |
| 14 Nov, 2011 | 356.35 | 356.35 | 344.55 | 350.9 | 8250.00 |
| 11 Nov, 2011 | 355.0 | 357.5 | 347.05 | 348.2 | 11.3 Thousand |
| 09 Nov, 2011 | 355.9 | 355.9 | 339.45 | 340.0 | 3267.00 |
| 08 Nov, 2011 | 359.5 | 359.85 | 347.0 | 348.9 | 1714.00 |
| 04 Nov, 2011 | 355.0 | 356.0 | 350.0 | 355.0 | 26.49 Thousand |
| 03 Nov, 2011 | 349.95 | 354.9 | 347.1 | 354.35 | 1072.00 |
| 02 Nov, 2011 | 356.55 | 356.55 | 343.15 | 351.7 | 2496.00 |
| 01 Nov, 2011 | 360.75 | 360.75 | 347.65 | 348.5 | 3881.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL