VA Tech Wabag Limited (WABAG)

INR 1405.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 358.0 358.0 348.05 350.15 5101.00
28 Oct, 2011 364.0 364.0 351.5 358.0 4537.00
26 Oct, 2011 365.9 365.9 343.0 352.0 1223.00
25 Oct, 2011 348.0 353.95 340.0 345.0 1921.00
24 Oct, 2011 353.05 362.0 342.2 346.0 2426.00
21 Oct, 2011 352.25 359.35 350.65 351.0 924.00
20 Oct, 2011 355.05 358.85 352.0 356.0 1388.00
19 Oct, 2011 370.75 372.0 353.0 354.85 3999.00
18 Oct, 2011 365.0 367.0 361.0 361.0 610.00
17 Oct, 2011 369.0 371.9 361.0 362.15 767.00