VA Tech Wabag Limited (WABAG)

INR 1405.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 337.05 346.65 337.0 337.0 994.00
29 Nov, 2011 340.5 346.9 338.05 339.0 961.00
28 Nov, 2011 333.0 346.0 329.0 345.0 7688.00
25 Nov, 2011 329.1 334.85 320.1 330.0 1690.00
24 Nov, 2011 326.0 341.95 326.0 329.5 2202.00
23 Nov, 2011 338.15 340.45 335.0 337.45 1388.00
22 Nov, 2011 346.75 346.75 337.25 339.0 31.38 Thousand
21 Nov, 2011 353.95 353.95 336.1 336.5 1861.00
18 Nov, 2011 342.0 348.0 338.0 340.0 4688.00
17 Nov, 2011 354.9 354.9 335.9 339.2 2264.00