VA Tech Wabag Limited (WABAG)

INR 1405.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 340.0 344.85 333.0 335.0 8011.00
14 Dec, 2011 340.0 340.0 329.0 339.0 3387.00
13 Dec, 2011 321.2 346.95 306.0 340.0 2405.00
12 Dec, 2011 350.0 350.0 333.4 335.1 1481.00
09 Dec, 2011 350.0 351.95 345.1 349.1 546.00
08 Dec, 2011 359.8 359.8 349.0 349.0 611.00
07 Dec, 2011 355.85 358.9 353.0 356.0 2859.00
05 Dec, 2011 350.0 353.65 340.4 350.2 2612.00
02 Dec, 2011 344.0 363.3 339.0 343.3 2676.00
01 Dec, 2011 348.9 349.0 337.1 340.0 131.03 Thousand