VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2012 | 354.95 | 354.95 | 339.0 | 340.0 | 845.00 |
| 10 Jan, 2012 | 355.0 | 355.0 | 330.5 | 340.0 | 101.72 Thousand |
| 09 Jan, 2012 | 358.7 | 358.7 | 325.0 | 332.15 | 308.00 |
| 07 Jan, 2012 | 340.0 | 345.0 | 340.0 | 344.0 | 7.00 |
| 06 Jan, 2012 | 330.15 | 339.55 | 330.05 | 333.1 | 420.00 |
| 05 Jan, 2012 | 335.25 | 345.7 | 332.0 | 332.0 | 359.00 |
| 04 Jan, 2012 | 331.05 | 347.85 | 331.05 | 344.7 | 212.00 |
| 03 Jan, 2012 | 335.0 | 355.0 | 324.65 | 347.15 | 2106.00 |
| 02 Jan, 2012 | 338.95 | 338.95 | 320.0 | 335.95 | 465.00 |
| 30 Dec, 2011 | 324.7 | 348.2 | 311.0 | 333.0 | 5338.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL