VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2012 | 397.7 | 404.0 | 393.5 | 398.0 | 2540.00 |
| 08 Feb, 2012 | 399.8 | 399.8 | 387.95 | 395.0 | 6098.00 |
| 07 Feb, 2012 | 416.45 | 416.45 | 388.0 | 389.15 | 16.5 Thousand |
| 06 Feb, 2012 | 397.5 | 423.0 | 397.5 | 411.0 | 13.66 Thousand |
| 03 Feb, 2012 | 375.0 | 424.9 | 371.0 | 397.0 | 32.73 Thousand |
| 02 Feb, 2012 | 374.0 | 380.0 | 365.0 | 377.6 | 3916.00 |
| 01 Feb, 2012 | 358.7 | 372.0 | 358.7 | 367.15 | 1124.00 |
| 31 Jan, 2012 | 360.0 | 372.0 | 359.6 | 362.0 | 800.00 |
| 30 Jan, 2012 | 353.2 | 367.7 | 353.2 | 363.0 | 1690.00 |
| 27 Jan, 2012 | 363.75 | 373.0 | 355.05 | 367.0 | 2376.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL