VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 413.1 | 421.0 | 413.1 | 421.0 | 2329.00 |
| 07 Mar, 2012 | 413.0 | 419.7 | 410.0 | 410.0 | 1131.00 |
| 06 Mar, 2012 | 412.0 | 427.8 | 410.75 | 414.4 | 2110.00 |
| 05 Mar, 2012 | 421.0 | 434.8 | 408.7 | 410.9 | 4072.00 |
| 03 Mar, 2012 | 430.0 | 430.0 | 420.5 | 423.0 | 177.00 |
| 02 Mar, 2012 | 420.3 | 431.0 | 420.3 | 429.1 | 1129.00 |
| 01 Mar, 2012 | 420.0 | 434.05 | 417.0 | 423.0 | 712.00 |
| 29 Feb, 2012 | 433.9 | 433.9 | 422.0 | 427.75 | 937.00 |
| 28 Feb, 2012 | 416.95 | 426.0 | 409.8 | 426.0 | 5540.00 |
| 27 Feb, 2012 | 412.15 | 420.0 | 403.0 | 405.25 | 3445.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL