VA Tech Wabag Limited (WABAG)

INR 1405.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 433.5 433.5 410.1 412.55 11.53 Thousand
22 Mar, 2012 417.0 423.4 417.0 420.0 1667.00
21 Mar, 2012 412.2 422.95 412.2 417.0 499.00
20 Mar, 2012 422.7 435.0 412.0 414.55 34.47 Thousand
19 Mar, 2012 413.05 423.35 413.05 419.0 1441.00
16 Mar, 2012 421.0 424.95 420.2 422.5 3024.00
15 Mar, 2012 428.0 428.0 403.5 423.05 2146.00
14 Mar, 2012 433.0 433.0 420.25 420.25 1486.00
13 Mar, 2012 424.0 433.0 423.05 433.0 1447.00
12 Mar, 2012 422.0 434.9 420.0 425.5 719.00