VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2012 | 418.05 | 429.3 | 411.1 | 429.0 | 644.00 |
| 09 Apr, 2012 | 437.8 | 437.8 | 413.6 | 418.1 | 1397.00 |
| 04 Apr, 2012 | 437.8 | 437.8 | 400.95 | 430.5 | 890.00 |
| 03 Apr, 2012 | 434.0 | 434.0 | 420.75 | 424.5 | 1052.00 |
| 02 Apr, 2012 | 422.0 | 435.0 | 422.0 | 422.0 | 1479.00 |
| 30 Mar, 2012 | 415.65 | 429.8 | 408.1 | 429.8 | 3464.00 |
| 29 Mar, 2012 | 412.0 | 416.5 | 412.0 | 413.4 | 676.00 |
| 28 Mar, 2012 | 415.0 | 415.0 | 405.2 | 406.0 | 637.00 |
| 27 Mar, 2012 | 411.9 | 423.0 | 407.0 | 410.5 | 1355.00 |
| 26 Mar, 2012 | 415.9 | 418.55 | 407.15 | 412.65 | 342.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL