VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 416.1 | 424.95 | 415.0 | 419.0 | 1074.00 |
| 08 May, 2012 | 422.0 | 431.65 | 415.1 | 424.0 | 783.00 |
| 07 May, 2012 | 425.0 | 425.0 | 415.0 | 417.05 | 1696.00 |
| 04 May, 2012 | 430.0 | 430.0 | 416.25 | 425.0 | 1398.00 |
| 03 May, 2012 | 431.45 | 431.45 | 424.0 | 429.0 | 252.00 |
| 02 May, 2012 | 431.5 | 442.0 | 420.0 | 424.0 | 2131.00 |
| 30 Apr, 2012 | 435.3 | 444.9 | 430.1 | 431.5 | 1102.00 |
| 27 Apr, 2012 | 438.6 | 439.0 | 428.0 | 435.0 | 5071.00 |
| 26 Apr, 2012 | 435.0 | 436.9 | 426.35 | 432.5 | 295.00 |
| 25 Apr, 2012 | 440.05 | 442.0 | 430.05 | 434.0 | 82.43 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL