VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2012 | 404.9 | 404.9 | 390.0 | 393.0 | 1127.00 |
| 22 May, 2012 | 395.15 | 403.0 | 395.15 | 396.0 | 474.00 |
| 21 May, 2012 | 393.1 | 407.95 | 393.0 | 393.0 | 6244.00 |
| 18 May, 2012 | 393.0 | 403.0 | 381.55 | 401.7 | 448.00 |
| 17 May, 2012 | 403.5 | 404.5 | 393.3 | 399.8 | 1177.00 |
| 16 May, 2012 | 410.0 | 413.6 | 391.2 | 411.0 | 3235.00 |
| 15 May, 2012 | 405.0 | 414.9 | 401.25 | 414.85 | 14.98 Thousand |
| 14 May, 2012 | 407.0 | 412.0 | 399.0 | 403.0 | 940.00 |
| 11 May, 2012 | 396.2 | 414.0 | 396.2 | 413.0 | 966.00 |
| 10 May, 2012 | 425.55 | 425.55 | 405.0 | 414.0 | 4540.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL