VA Tech Wabag Limited (WABAG)

INR 1405.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2012 362.0 363.65 355.0 356.0 1432.00
24 Jan, 2012 368.0 368.0 354.0 357.5 13.55 Thousand
23 Jan, 2012 363.45 364.9 355.35 360.0 10.44 Thousand
20 Jan, 2012 369.0 369.0 357.7 363.0 1717.00
19 Jan, 2012 352.85 363.55 352.85 363.55 848.00
18 Jan, 2012 367.3 379.0 354.0 358.0 1814.00
17 Jan, 2012 346.85 398.9 340.0 370.0 121.45 Thousand
16 Jan, 2012 340.0 340.0 330.2 339.2 461.00
13 Jan, 2012 354.0 354.0 337.0 342.45 2068.00
12 Jan, 2012 344.95 345.0 334.2 339.0 517.00