VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2011 | 318.1 | 333.3 | 308.1 | 333.25 | 1564.00 |
| 28 Dec, 2011 | 321.95 | 330.2 | 313.0 | 322.9 | 33.71 Thousand |
| 27 Dec, 2011 | 315.3 | 326.25 | 315.3 | 316.55 | 269.00 |
| 26 Dec, 2011 | 334.95 | 335.0 | 309.0 | 335.0 | 1552.00 |
| 23 Dec, 2011 | 328.0 | 328.0 | 323.0 | 327.0 | 6365.00 |
| 22 Dec, 2011 | 306.2 | 337.45 | 306.1 | 330.0 | 1438.00 |
| 21 Dec, 2011 | 301.05 | 315.0 | 285.0 | 307.1 | 1302.00 |
| 20 Dec, 2011 | 316.15 | 325.0 | 301.0 | 302.5 | 2370.00 |
| 19 Dec, 2011 | 335.0 | 335.0 | 318.05 | 319.0 | 3618.00 |
| 16 Dec, 2011 | 336.0 | 338.85 | 333.1 | 337.0 | 9741.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL