VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2011 | 363.0 | 374.5 | 361.0 | 366.7 | 1778.00 |
| 28 Sep, 2011 | 380.0 | 380.0 | 362.15 | 362.15 | 2635.00 |
| 27 Sep, 2011 | 379.0 | 381.0 | 377.0 | 377.0 | 4899.00 |
| 26 Sep, 2011 | 389.9 | 390.15 | 372.0 | 373.5 | 18.83 Thousand |
| 23 Sep, 2011 | 370.1 | 434.9 | 370.05 | 380.0 | 105.26 Thousand |
| 22 Sep, 2011 | 372.0 | 378.0 | 370.0 | 377.0 | 4481.00 |
| 21 Sep, 2011 | 382.45 | 382.5 | 372.0 | 372.0 | 3318.00 |
| 20 Sep, 2011 | 382.75 | 382.8 | 371.05 | 376.0 | 2274.00 |
| 19 Sep, 2011 | 370.0 | 374.0 | 370.0 | 372.0 | 3595.00 |
| 16 Sep, 2011 | 372.0 | 379.9 | 370.0 | 370.0 | 5078.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL