VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2011 | 376.25 | 382.0 | 366.4 | 369.0 | 3314.00 |
| 29 Aug, 2011 | 398.65 | 399.0 | 369.0 | 375.0 | 1395.00 |
| 26 Aug, 2011 | 380.0 | 392.0 | 365.0 | 374.8 | 3947.00 |
| 25 Aug, 2011 | 388.9 | 388.9 | 383.0 | 385.0 | 45.24 Thousand |
| 24 Aug, 2011 | 407.0 | 407.0 | 378.2 | 378.2 | 41.1 Thousand |
| 23 Aug, 2011 | 410.0 | 425.0 | 399.0 | 400.0 | 16.87 Thousand |
| 22 Aug, 2011 | 406.0 | 416.0 | 397.0 | 402.8 | 2781.00 |
| 19 Aug, 2011 | 431.5 | 451.95 | 400.0 | 402.25 | 42.34 Thousand |
| 18 Aug, 2011 | 456.0 | 474.95 | 450.0 | 459.0 | 2001.00 |
| 17 Aug, 2011 | 494.4 | 494.4 | 456.0 | 464.9 | 2890.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL