VST Industries Limited (VSTIND)

INR 272.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 128.04 133.87 128.04 133.87 2552.00
23 Sep, 2002 134.97 134.97 129.47 134.75 15.66 Thousand
20 Sep, 2002 130.02 130.02 130.02 130.02 1144.00
19 Sep, 2002 130.02 135.3 130.02 135.19 55.24 Thousand
18 Sep, 2002 132.99 133.98 132.99 133.98 7095.00
17 Sep, 2002 134.97 134.97 130.02 131.01 440.00
16 Sep, 2002 130.02 131.01 126.28 129.47 1826.00
13 Sep, 2002 132.99 136.4 132.99 136.4 55.56 Thousand
12 Sep, 2002 130.02 132.0 130.02 131.34 2948.00
11 Sep, 2002 130.02 131.01 130.02 131.01 5995.00