VST Industries Limited (VSTIND)

INR 272.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 122.54 122.54 121.11 121.11 1408.00
21 Oct, 2002 120.78 122.1 120.78 122.1 1089.00
18 Oct, 2002 120.45 120.45 120.45 120.45 1100.00
17 Oct, 2002 129.25 129.25 127.05 127.05 2090.00
16 Oct, 2002 118.8 121.99 118.8 121.33 2959.00
15 Oct, 2002 123.97 123.97 123.97 123.97 -
14 Oct, 2002 123.97 123.97 123.97 123.97 -
11 Oct, 2002 116.05 125.95 116.05 123.97 11.99 Thousand
10 Oct, 2002 120.01 120.01 115.06 116.27 7480.00
09 Oct, 2002 120.01 122.98 118.03 119.13 8261.00