VST Industries Limited (VSTIND)

INR 272.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 105.05 105.05 105.05 105.05 -
18 Nov, 2002 101.2 105.05 101.2 105.05 693.00
15 Nov, 2002 102.85 102.85 102.85 102.85 -
14 Nov, 2002 102.08 107.91 102.08 102.85 5082.00
13 Nov, 2002 105.05 105.05 102.52 104.83 8580.00
12 Nov, 2002 104.17 105.6 104.17 105.49 3223.00
11 Nov, 2002 106.15 110.0 106.04 110.0 3289.00
08 Nov, 2002 108.79 108.79 108.79 108.79 -
07 Nov, 2002 110.99 110.99 105.05 108.79 4510.00
06 Nov, 2002 112.31 112.31 112.31 112.31 -