VST Industries Limited (VSTIND)

INR 279.35

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 108.79 108.79 108.79 108.79 -
07 Nov, 2002 110.99 110.99 105.05 108.79 4510.00
06 Nov, 2002 112.31 112.31 112.31 112.31 -
05 Nov, 2002 112.31 112.31 112.31 112.31 -
04 Nov, 2002 112.31 112.31 112.31 112.31 -
01 Nov, 2002 119.02 119.02 112.31 112.31 3773.00
31 Oct, 2002 106.04 114.84 106.04 114.84 605.00
30 Oct, 2002 110.0 110.0 110.0 110.0 2750.00
29 Oct, 2002 118.03 118.03 110.0 110.0 7150.00
28 Oct, 2002 108.68 110.0 108.24 109.01 8030.00