VST Industries Limited (VSTIND)

INR 272.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 105.05 108.02 104.83 105.6 3025.00
02 Dec, 2002 110.0 111.98 110.0 110.0 2244.00
29 Nov, 2002 107.91 109.01 106.7 108.02 2244.00
28 Nov, 2002 103.4 103.95 103.4 103.95 66.00
27 Nov, 2002 112.75 112.75 104.28 108.79 2310.00
26 Nov, 2002 103.07 103.07 103.07 103.07 -
25 Nov, 2002 103.07 103.18 102.96 103.07 3751.00
22 Nov, 2002 102.96 103.29 102.96 103.07 6017.00
21 Nov, 2002 103.07 106.92 102.96 103.29 9944.00
20 Nov, 2002 102.08 104.06 102.08 103.84 5951.00