VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 118.36 118.36 110.88 112.75 24.78 Thousand
06 Jan, 2003 107.47 111.98 107.47 111.98 11.55 Thousand
03 Jan, 2003 110.0 112.97 110.0 112.53 6182.00
02 Jan, 2003 106.04 116.93 105.05 115.28 31.48 Thousand
01 Jan, 2003 104.06 106.92 104.06 106.26 3300.00
31 Dec, 2002 109.01 109.34 104.72 104.83 48.71 Thousand
30 Dec, 2002 105.05 105.05 105.05 105.05 550.00
27 Dec, 2002 104.94 106.15 103.4 103.95 3806.00
26 Dec, 2002 102.85 104.28 102.85 103.84 825.00
25 Dec, 2002 105.27 105.27 105.27 105.27 -