INR 276.15
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2002 | 103.73 | 106.04 | 103.62 | 105.27 | 2805.00 |
23 Dec, 2002 | 108.46 | 110.0 | 108.46 | 109.01 | 1199.00 |
20 Dec, 2002 | 103.51 | 108.68 | 102.08 | 106.92 | 11.85 Thousand |
19 Dec, 2002 | 106.04 | 106.04 | 106.04 | 106.04 | 825.00 |
18 Dec, 2002 | 105.16 | 112.42 | 105.05 | 105.38 | 8789.00 |
17 Dec, 2002 | 105.05 | 105.05 | 105.05 | 105.05 | 1111.00 |
16 Dec, 2002 | 104.5 | 109.78 | 104.5 | 107.91 | 10.36 Thousand |
13 Dec, 2002 | 103.95 | 107.47 | 103.07 | 107.47 | 24.84 Thousand |
12 Dec, 2002 | 105.49 | 107.8 | 103.07 | 103.4 | 13.61 Thousand |
11 Dec, 2002 | 104.06 | 107.25 | 104.06 | 105.82 | 2904.00 |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL