VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 103.73 106.04 103.62 105.27 2805.00
23 Dec, 2002 108.46 110.0 108.46 109.01 1199.00
20 Dec, 2002 103.51 108.68 102.08 106.92 11.85 Thousand
19 Dec, 2002 106.04 106.04 106.04 106.04 825.00
18 Dec, 2002 105.16 112.42 105.05 105.38 8789.00
17 Dec, 2002 105.05 105.05 105.05 105.05 1111.00
16 Dec, 2002 104.5 109.78 104.5 107.91 10.36 Thousand
13 Dec, 2002 103.95 107.47 103.07 107.47 24.84 Thousand
12 Dec, 2002 105.49 107.8 103.07 103.4 13.61 Thousand
11 Dec, 2002 104.06 107.25 104.06 105.82 2904.00