VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 109.01 109.01 108.02 108.02 1705.00
20 Jan, 2003 101.31 109.01 101.31 107.14 2695.00
17 Jan, 2003 112.97 114.95 109.01 109.01 12.67 Thousand
16 Jan, 2003 113.96 115.94 110.33 111.1 15.7 Thousand
15 Jan, 2003 114.95 114.95 111.1 113.96 308.00
14 Jan, 2003 111.65 119.57 111.65 116.6 3432.00
13 Jan, 2003 118.03 120.78 118.03 120.78 5390.00
10 Jan, 2003 124.85 124.85 116.49 116.71 4224.00
09 Jan, 2003 120.89 123.97 116.05 118.14 32.45 Thousand
08 Jan, 2003 121.0 121.0 112.75 113.19 319.00