VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 104.83 105.05 99.55 99.99 3190.00
17 Feb, 2003 104.94 104.94 99.0 100.98 1661.00
14 Feb, 2003 96.91 100.98 96.91 97.35 8074.00
13 Feb, 2003 101.86 101.86 101.86 101.86 -
12 Feb, 2003 101.86 101.86 101.86 101.86 -
11 Feb, 2003 101.2 102.08 100.98 101.86 6424.00
10 Feb, 2003 100.43 102.52 100.43 102.3 6083.00
07 Feb, 2003 106.81 108.02 101.53 105.49 32.56 Thousand
06 Feb, 2003 102.3 105.05 101.53 103.84 8030.00
05 Feb, 2003 103.95 107.03 103.95 105.16 1771.00