VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 91.96 91.96 91.96 91.96 -
17 Mar, 2003 91.96 91.96 91.96 91.96 143.00
14 Mar, 2003 92.51 92.51 92.51 92.51 -
13 Mar, 2003 92.4 92.51 92.4 92.51 110.00
12 Mar, 2003 95.15 95.26 95.15 95.26 1760.00
11 Mar, 2003 95.26 98.01 91.96 97.35 9306.00
10 Mar, 2003 100.98 100.98 95.15 95.15 561.00
07 Mar, 2003 97.13 97.13 97.13 97.13 -
06 Mar, 2003 95.15 97.13 95.15 97.13 594.00
05 Mar, 2003 95.15 101.97 95.15 95.15 5181.00