VST Industries Limited (VSTIND)

INR 271.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 94.71 94.71 94.49 94.49 1650.00
02 Apr, 2003 91.52 91.52 89.98 91.52 7194.00
01 Apr, 2003 89.98 92.51 89.98 92.29 3300.00
31 Mar, 2003 89.98 89.98 89.98 89.98 5500.00
28 Mar, 2003 94.05 94.05 94.05 94.05 550.00
27 Mar, 2003 94.93 94.93 94.93 94.93 -
26 Mar, 2003 95.92 96.03 91.08 94.93 3553.00
25 Mar, 2003 94.05 94.05 91.3 91.3 2244.00
24 Mar, 2003 90.31 94.49 90.2 90.97 11.71 Thousand
21 Mar, 2003 91.96 96.8 86.79 92.29 8668.00