VST Industries Limited (VSTIND)

INR 271.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 105.05 105.05 105.05 105.05 -
30 Apr, 2003 99.99 105.05 99.99 105.05 1177.00
29 Apr, 2003 99.99 100.98 99.99 100.98 1639.00
28 Apr, 2003 95.7 95.7 95.7 95.7 1122.00
25 Apr, 2003 96.58 101.97 96.14 97.13 4235.00
24 Apr, 2003 101.42 101.42 101.42 101.42 -
23 Apr, 2003 99.0 101.97 99.0 101.42 1133.00
22 Apr, 2003 100.98 105.05 100.98 105.05 5511.00
21 Apr, 2003 110.0 110.0 96.25 96.25 5533.00
18 Apr, 2003 101.97 101.97 101.97 101.97 -