VST Industries Limited (VSTIND)

INR 271.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 103.95 103.95 101.53 103.07 5533.00
28 May, 2003 101.75 102.96 101.75 102.96 6710.00
27 May, 2003 105.6 105.6 102.74 102.74 4994.00
26 May, 2003 103.07 104.83 102.74 103.07 14.34 Thousand
23 May, 2003 101.97 106.81 101.97 103.4 4510.00
22 May, 2003 103.95 104.5 101.64 102.52 20.48 Thousand
21 May, 2003 105.05 105.05 103.29 103.4 2497.00
20 May, 2003 106.7 106.7 103.07 103.07 6050.00
19 May, 2003 102.96 112.97 102.96 103.95 5489.00
16 May, 2003 103.07 105.49 102.96 103.18 3146.00