VST Industries Limited (VSTIND)

INR 269.65

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 140.03 144.98 137.06 137.94 11.82 Thousand
26 Jun, 2003 142.23 143.99 140.03 142.23 16.94 Thousand
25 Jun, 2003 146.96 146.96 141.02 142.01 21.16 Thousand
24 Jun, 2003 150.04 151.47 144.1 147.4 7843.00
23 Jun, 2003 151.8 154.99 147.95 151.03 88.38 Thousand
20 Jun, 2003 145.09 148.06 145.09 148.06 29.73 Thousand
19 Jun, 2003 150.04 150.04 140.47 141.02 40.65 Thousand
18 Jun, 2003 136.18 145.75 136.18 145.75 29.94 Thousand
17 Jun, 2003 131.45 138.82 131.45 138.82 14.76 Thousand
16 Jun, 2003 123.97 132.99 123.97 132.11 62.4 Thousand