INR 268.85
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2003 | 138.05 | 142.01 | 138.05 | 139.7 | 43.92 Thousand |
25 Jul, 2003 | 140.03 | 140.03 | 136.95 | 137.61 | 8547.00 |
24 Jul, 2003 | 140.03 | 142.01 | 140.03 | 140.47 | 2673.00 |
23 Jul, 2003 | 141.02 | 141.02 | 140.03 | 140.58 | 5456.00 |
22 Jul, 2003 | 141.02 | 141.46 | 138.27 | 139.04 | 8448.00 |
21 Jul, 2003 | 143.55 | 145.97 | 139.04 | 139.59 | 17.84 Thousand |
18 Jul, 2003 | 144.98 | 150.04 | 144.98 | 146.19 | 9834.00 |
17 Jul, 2003 | 146.52 | 160.05 | 146.52 | 154.33 | 22 Thousand |
16 Jul, 2003 | 146.96 | 151.91 | 144.98 | 145.64 | 13.7 Thousand |
15 Jul, 2003 | 144.21 | 145.2 | 144.21 | 145.09 | 17.73 Thousand |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL