VST Industries Limited (VSTIND)

INR 268.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 138.05 142.01 138.05 139.7 43.92 Thousand
25 Jul, 2003 140.03 140.03 136.95 137.61 8547.00
24 Jul, 2003 140.03 142.01 140.03 140.47 2673.00
23 Jul, 2003 141.02 141.02 140.03 140.58 5456.00
22 Jul, 2003 141.02 141.46 138.27 139.04 8448.00
21 Jul, 2003 143.55 145.97 139.04 139.59 17.84 Thousand
18 Jul, 2003 144.98 150.04 144.98 146.19 9834.00
17 Jul, 2003 146.52 160.05 146.52 154.33 22 Thousand
16 Jul, 2003 146.96 151.91 144.98 145.64 13.7 Thousand
15 Jul, 2003 144.21 145.2 144.21 145.09 17.73 Thousand