VST Industries Limited (VSTIND)

INR 268.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 215.82 216.48 196.35 198.33 214.13 Thousand
22 Aug, 2003 206.47 206.58 199.98 206.58 290.7 Thousand
21 Aug, 2003 196.02 196.68 196.02 196.68 294.33 Thousand
20 Aug, 2003 178.97 187.33 175.01 187.33 259.63 Thousand
19 Aug, 2003 165.0 172.04 164.12 170.28 177.71 Thousand
18 Aug, 2003 166.98 166.98 162.03 163.35 62.01 Thousand
15 Aug, 2003 159.83 159.83 159.83 159.83 -
14 Aug, 2003 160.05 165.0 157.96 159.83 212.55 Thousand
13 Aug, 2003 152.02 156.97 150.04 154.0 160.19 Thousand
12 Aug, 2003 156.97 156.97 146.08 148.5 41.62 Thousand