VST Industries Limited (VSTIND)

INR 268.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 190.96 190.96 186.56 189.75 200.27 Thousand
05 Sep, 2003 198.99 199.32 180.4 184.25 185.16 Thousand
04 Sep, 2003 191.29 194.92 188.98 189.86 155.56 Thousand
03 Sep, 2003 198.0 200.53 189.09 189.97 220.28 Thousand
02 Sep, 2003 184.03 191.18 184.03 191.18 289.65 Thousand
01 Sep, 2003 179.96 185.24 176.0 182.05 743.03 Thousand
29 Aug, 2003 182.05 191.95 175.56 176.33 472.34 Thousand
28 Aug, 2003 189.97 189.97 184.8 184.8 209.77 Thousand
27 Aug, 2003 210.98 213.07 192.72 194.48 557.42 Thousand
26 Aug, 2003 200.97 204.71 198.99 202.95 165.95 Thousand