VST Industries Limited (VSTIND)

INR 268.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 176.99 184.03 176.99 182.05 125.99 Thousand
03 Oct, 2003 176.11 181.94 176.0 176.88 21.37 Thousand
02 Oct, 2003 177.1 177.1 177.1 177.1 -
01 Oct, 2003 173.14 177.98 173.14 177.1 20.75 Thousand
30 Sep, 2003 179.96 181.06 178.09 178.64 9713.00
29 Sep, 2003 180.51 183.04 180.07 180.29 14.27 Thousand
26 Sep, 2003 184.91 184.91 178.53 179.3 23.1 Thousand
25 Sep, 2003 182.71 183.15 180.51 180.62 21.49 Thousand
24 Sep, 2003 181.39 187.88 181.17 182.6 9526.00
23 Sep, 2003 181.28 182.27 181.06 181.17 22.61 Thousand