VST Industries Limited (VSTIND)

INR 268.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 185.02 187.99 184.25 187.88 101.01 Thousand
03 Nov, 2003 188.54 188.98 183.04 186.45 161.64 Thousand
31 Oct, 2003 182.27 185.02 182.27 184.58 21.94 Thousand
30 Oct, 2003 183.92 187.88 179.96 184.91 81.32 Thousand
29 Oct, 2003 178.75 184.03 178.75 183.04 39.3 Thousand
28 Oct, 2003 180.95 183.48 178.31 180.95 330.69 Thousand
27 Oct, 2003 179.96 185.02 177.98 180.62 48.98 Thousand
24 Oct, 2003 177.1 187.55 177.1 185.79 111.78 Thousand
23 Oct, 2003 184.03 187.0 184.03 186.23 41.98 Thousand
22 Oct, 2003 185.02 188.54 181.39 187.33 86.05 Thousand