VST Industries Limited (VSTIND)

INR 268.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 180.95 187.99 180.95 186.45 110.58 Thousand
20 Oct, 2003 183.15 186.56 183.15 186.45 84.6 Thousand
17 Oct, 2003 187.0 187.99 184.03 186.56 294.12 Thousand
16 Oct, 2003 184.03 187.0 183.15 187.0 101.35 Thousand
15 Oct, 2003 183.04 187.99 182.05 187.44 283.37 Thousand
14 Oct, 2003 183.04 185.02 180.73 182.05 156.67 Thousand
13 Oct, 2003 182.05 187.99 182.05 183.37 160.99 Thousand
10 Oct, 2003 182.05 184.91 182.05 182.71 22.38 Thousand
09 Oct, 2003 182.71 184.25 181.94 182.82 24.27 Thousand
08 Oct, 2003 183.04 183.81 179.96 182.71 55.81 Thousand