VST Industries Limited (VSTIND)

INR 269.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 180.95 183.48 178.53 182.38 12.6 Thousand
20 Nov, 2003 178.97 181.06 178.97 180.29 7700.00
19 Nov, 2003 172.04 184.03 172.04 184.03 33.28 Thousand
18 Nov, 2003 185.02 185.02 183.04 184.8 7766.00
17 Nov, 2003 180.95 186.01 179.96 185.02 32.37 Thousand
14 Nov, 2003 180.73 182.05 180.73 182.05 3333.00
13 Nov, 2003 180.07 186.01 180.07 185.35 39.38 Thousand
12 Nov, 2003 180.84 185.02 180.84 185.02 28.77 Thousand
11 Nov, 2003 184.03 188.65 181.06 182.16 9185.00
10 Nov, 2003 180.62 187.88 180.62 182.16 10.72 Thousand