VST Industries Limited (VSTIND)

INR 269.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 185.02 186.89 183.26 184.47 32.12 Thousand
04 Dec, 2003 184.03 185.46 184.03 184.58 8173.00
03 Dec, 2003 188.98 188.98 180.4 187.66 77.34 Thousand
02 Dec, 2003 184.8 187.0 181.06 187.0 190.03 Thousand
01 Dec, 2003 177.54 184.91 177.54 183.04 31.36 Thousand
28 Nov, 2003 179.96 183.48 178.97 182.82 14.48 Thousand
27 Nov, 2003 188.87 188.87 180.95 181.06 22.59 Thousand
26 Nov, 2003 183.15 183.15 183.15 183.15 -
25 Nov, 2003 177.98 185.02 177.98 183.15 12.57 Thousand
24 Nov, 2003 179.3 183.48 178.09 178.53 9878.00