VST Industries Limited (VSTIND)

INR 268.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 194.48 198.99 194.48 198.77 60.67 Thousand
05 Jan, 2004 192.5 199.54 192.5 199.21 56.32 Thousand
02 Jan, 2004 195.03 198.0 192.06 195.25 40.83 Thousand
01 Jan, 2004 195.8 199.98 195.8 198.22 24.04 Thousand
31 Dec, 2003 198.55 201.63 194.15 195.58 31.08 Thousand
30 Dec, 2003 202.95 202.95 197.45 198.66 39.77 Thousand
29 Dec, 2003 203.06 208.01 200.2 203.5 73.66 Thousand
26 Dec, 2003 203.94 203.94 195.03 200.09 49.03 Thousand
25 Dec, 2003 192.28 192.28 192.28 192.28 -
24 Dec, 2003 194.04 194.04 192.28 192.28 3333.00