VST Industries Limited (VSTIND)

INR 268.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 191.95 195.03 187.11 188.43 33.44 Thousand
02 Feb, 2004 195.8 195.8 195.8 195.8 -
30 Jan, 2004 186.01 197.01 186.01 195.8 45.87 Thousand
29 Jan, 2004 182.05 196.46 182.05 189.97 12.81 Thousand
28 Jan, 2004 185.02 185.02 183.15 183.15 6413.00
27 Jan, 2004 184.14 189.97 184.14 185.35 1672.00
26 Jan, 2004 189.97 189.97 189.97 189.97 -
23 Jan, 2004 180.07 189.97 180.07 189.97 10.42 Thousand
22 Jan, 2004 190.3 193.05 186.12 186.23 7414.00
21 Jan, 2004 190.74 191.29 190.3 191.07 11.24 Thousand