VST Industries Limited (VSTIND)

INR 268.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 193.05 193.05 193.05 193.05 -
01 Mar, 2004 192.17 196.02 191.51 193.05 7403.00
27 Feb, 2004 198.99 198.99 192.06 193.16 25.44 Thousand
26 Feb, 2004 199.98 201.85 196.13 200.86 9042.00
25 Feb, 2004 199.98 200.09 197.45 198.44 26.75 Thousand
24 Feb, 2004 193.05 208.01 193.05 208.01 82.88 Thousand
23 Feb, 2004 195.03 197.01 183.04 194.81 24.82 Thousand
20 Feb, 2004 190.08 190.08 189.97 189.97 2376.00
19 Feb, 2004 193.05 195.03 190.96 195.03 6952.00
18 Feb, 2004 195.03 196.02 194.04 194.81 8547.00