VST Industries Limited (VSTIND)

INR 268.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 199.32 199.32 199.32 199.32 -
29 Mar, 2004 199.98 201.96 199.32 199.32 12.24 Thousand
26 Mar, 2004 199.98 208.01 197.12 201.41 69.58 Thousand
25 Mar, 2004 199.1 206.91 198.55 198.66 80.33 Thousand
24 Mar, 2004 200.53 200.97 200.53 200.97 5137.00
23 Mar, 2004 199.98 209.44 196.79 198.22 57.49 Thousand
22 Mar, 2004 199.87 199.98 197.01 198.55 5181.00
19 Mar, 2004 197.12 210.87 195.47 199.98 28.68 Thousand
18 Mar, 2004 199.98 200.97 198.99 200.97 7656.00
17 Mar, 2004 190.3 200.97 190.3 200.97 16.94 Thousand