VST Industries Limited (VSTIND)

INR 268.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 202.07 208.01 202.07 207.9 9262.00
26 Apr, 2004 209.99 209.99 209.99 209.99 -
23 Apr, 2004 209.0 209.99 204.49 209.99 7029.00
22 Apr, 2004 207.02 207.02 203.06 206.8 1925.00
21 Apr, 2004 205.04 206.91 201.08 205.59 10.74 Thousand
20 Apr, 2004 205.04 209.22 203.5 208.56 9251.00
19 Apr, 2004 206.03 207.02 205.04 207.02 1727.00
16 Apr, 2004 209.88 209.88 197.12 207.68 10.96 Thousand
15 Apr, 2004 195.03 205.04 195.03 204.16 6831.00
14 Apr, 2004 200.2 200.2 200.2 200.2 -