VST Industries Limited (VSTIND)

INR 268.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 200.2 200.2 200.2 200.2 -
12 Apr, 2004 198.0 201.96 198.0 200.2 11.12 Thousand
09 Apr, 2004 198.0 198.0 198.0 198.0 -
08 Apr, 2004 201.96 201.96 198.0 198.0 660.00
07 Apr, 2004 195.03 202.84 193.6 200.86 9328.00
06 Apr, 2004 196.02 196.02 196.02 196.02 1683.00
05 Apr, 2004 202.95 202.95 198.99 198.99 4653.00
02 Apr, 2004 202.4 206.03 202.4 204.71 2057.00
01 Apr, 2004 201.96 205.04 198.0 202.62 12.4 Thousand
31 Mar, 2004 200.97 202.95 198.0 198.88 19.85 Thousand