VST Industries Limited (VSTIND)

INR 268.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 199.98 207.79 196.02 196.57 7370.00
15 Mar, 2004 199.98 207.02 198.11 199.54 6050.00
12 Mar, 2004 190.63 200.86 189.97 199.87 25.42 Thousand
11 Mar, 2004 203.94 203.94 196.46 199.98 4488.00
10 Mar, 2004 199.98 205.04 198.99 200.2 8954.00
09 Mar, 2004 205.04 207.02 204.05 204.27 6336.00
08 Mar, 2004 205.04 205.04 205.04 205.04 9328.00
05 Mar, 2004 205.04 209.0 199.98 207.9 16.88 Thousand
04 Mar, 2004 198.0 206.03 198.0 203.94 38.35 Thousand
03 Mar, 2004 195.03 197.89 189.97 197.89 10.73 Thousand