VST Industries Limited (VSTIND)

INR 268.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 196.02 196.02 193.71 196.02 7282.00
16 Feb, 2004 193.49 195.03 193.05 193.05 6468.00
13 Feb, 2004 196.02 196.9 191.95 193.16 19.81 Thousand
12 Feb, 2004 195.03 196.02 195.03 195.8 7843.00
11 Feb, 2004 191.95 195.03 191.95 193.05 5775.00
10 Feb, 2004 194.04 195.03 190.08 195.03 8327.00
09 Feb, 2004 196.79 196.79 194.04 194.04 5280.00
06 Feb, 2004 196.02 196.79 192.72 196.79 8690.00
05 Feb, 2004 192.61 196.02 190.96 195.91 8107.00
04 Feb, 2004 181.83 196.79 181.83 194.92 35.79 Thousand