VST Industries Limited (VSTIND)

INR 268.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 194.26 196.02 193.16 193.16 10.98 Thousand
19 Jan, 2004 195.03 198.55 191.29 192.17 31.94 Thousand
16 Jan, 2004 193.05 199.54 193.05 198.66 23.34 Thousand
15 Jan, 2004 191.07 197.45 191.07 197.34 27.88 Thousand
14 Jan, 2004 198.0 198.0 194.04 197.23 23.73 Thousand
13 Jan, 2004 195.58 198.88 195.58 198.0 10.9 Thousand
12 Jan, 2004 198.99 198.99 194.04 196.68 44.07 Thousand
09 Jan, 2004 198.0 198.99 195.03 197.78 22.53 Thousand
08 Jan, 2004 197.45 198.99 194.15 198.99 9471.00
07 Jan, 2004 193.38 199.98 193.38 198.88 47.14 Thousand